We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.40 | 6.40 | 0.00 % | 0 | 38 |
| 6.00 | 3.20 | 3.40 | 3.00 | -13.04 % | 1 | 248 |
| 7.00 | 2.30 | 2.40 | 2.30 | -4.17 % | 6 | 502 |
| 8.00 | 1.30 | 1.40 | 1.30 | 0.00 % | 12 | 569 |
| 9.00 | 0.40 | 0.55 | 0.55 | 1.85 % | 44 | 902 |
| 10.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 87 | 1,783 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,075 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,914 |
| 13.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 6.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 382 |
| 7.00 | 0.05 | 0.15 | 0.18 | 260.00 % | 1 | 1,242 |
| 8.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1,315 |
| 9.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 207 | 1,442 |
| 10.00 | 0.70 | 0.80 | 0.74 | -19.57 % | 15 | 1,734 |
| 11.00 | 1.60 | 1.75 | 1.80 | 5.88 % | 2 | 273 |
| 12.00 | 2.60 | 2.75 | 3.00 | 0.00 % | 0 | 82 |
| 13.00 | 3.60 | 3.80 | 4.65 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
