We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 472 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 651 | Day's Range | 0.01 - 0.17 |
| Open | 0.01 | Prev Close | 0.13 | Last Trade | 2/12/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 84 |
| 63.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 256 |
| 64.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 607 |
| 65.00 | 2.20 | 2.74 | 3.05 | -25.25 % | 20 | 785 |
| 66.00 | 1.61 | 2.06 | 2.35 | -38.16 % | 338 | 1,185 |
| 67.00 | 1.03 | 1.21 | 1.20 | -57.30 % | 1,220 | 1,938 |
| 68.00 | 0.57 | 1.05 | 0.98 | -51.24 % | 106 | 341 |
| 69.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 441 |
| 70.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,378 |
| 71.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.03 | 0.05 | 0.04 | -60.00 % | 2 | 595 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,444 |
| 64.00 | 0.11 | 0.14 | 0.10 | -47.37 % | 29 | 361 |
| 65.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 743 |
| 66.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 591 |
| 67.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 948 |
| 68.00 | 1.29 | 1.48 | 1.07 | 15.05 % | 104 | 497 |
| 69.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 555 |
| 70.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 1,836 |
| 71.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
