We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 210 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 487 | Day's Range | 4.50 - 9.50 |
| Open | 4.50 | Prev Close | 4.10 | Last Trade | 7/10/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 51.50 | 55.40 | 82.30 | 0.00 % | 0 | 108 |
| 340.00 | 42.10 | 45.60 | 52.20 | -36.74 % | 1 | 65 |
| 350.00 | 32.80 | 36.30 | 37.83 | -18.01 % | 1 | 79 |
| 360.00 | 24.00 | 26.30 | 25.35 | -39.30 % | 3 | 339 |
| 370.00 | 16.90 | 18.00 | 17.60 | -34.81 % | 3 | 263 |
| 380.00 | 11.10 | 11.50 | 11.20 | -72.52 % | 47 | 284 |
| 390.00 | 6.20 | 6.80 | 5.38 | -63.89 % | 92 | 211 |
| 400.00 | 3.20 | 3.80 | 3.61 | -58.51 % | 110 | 349 |
| 410.00 | 0.65 | 2.10 | 1.84 | -65.28 % | 173 | 305 |
| 420.00 | 0.75 | 1.20 | 0.95 | -58.70 % | 93 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.45 | 0.80 | 0.65 | 62.50 % | 22 | 174 |
| 340.00 | 0.60 | 0.85 | 0.85 | 77.08 % | 55 | 274 |
| 350.00 | 1.10 | 1.55 | 1.02 | 30.77 % | 174 | 404 |
| 360.00 | 2.30 | 3.50 | 2.45 | 113.04 % | 156 | 432 |
| 370.00 | 4.40 | 4.70 | 5.30 | 120.83 % | 140 | 362 |
| 380.00 | 6.00 | 8.40 | 7.98 | 94.63 % | 210 | 487 |
| 390.00 | 13.20 | 13.70 | 13.50 | 81.21 % | 81 | 301 |
| 400.00 | 19.90 | 21.10 | 20.23 | 70.00 % | 50 | 267 |
| 410.00 | 26.90 | 29.70 | 30.13 | 60.52 % | 30 | 266 |
| 420.00 | 36.30 | 39.50 | 40.00 | 50.26 % | 23 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
