S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wintrust Financial Corporation (WTFC)
Wintrust Financial Corporation (WTFC) Options

WTFC Wintrust Financial Corporation

138.32

1.24 (0.90%)

Last Updated: 14:59:30

Delayed by 15 minutes

WTFC Dec 20 2024 110 Call

View Full WTFC Chain

6.24 0.00 (0.00%)

Bid	26.60	Volume	0	Exp. Date	Dec 20 2024
Offer	31.50	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.24	Last Trade	- -

WTFC Option Chain - Dec 20 2024

WTFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	21.60	26.50	14.70	0.00 %	0	81
120.00	16.60	21.50	5.50	0.00 %	0	44
125.00	12.10	17.00	6.20	0.00 %	0	3
130.00	7.60	12.50	1.20	0.00 %	0	35
135.00	6.20	8.50	4.00	0.00 %	0	17
140.00	3.30	5.20	2.00	0.00 %	0	6
145.00	1.75	5.00	1.00	0.00 %	0	5
150.00	0.70	5.00	0.00	0.00 %	0	0
155.00	0.00	4.70	0.00	0.00 %	0	0
160.00	0.00	4.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
115.00	1.35	4.80	1.35	0.00 %	0	10
120.00	0.00	4.80	0.00	0.00 %	0	0
125.00	0.00	4.10	0.00	0.00 %	0	0
130.00	2.68	4.50	2.68	0.00 %	0	1
135.00	2.10	3.70	3.60	0.00 %	0	35
140.00	4.10	6.20	0.00	0.00 %	0	0
145.00	7.40	9.70	0.00	0.00 %	0	0
150.00	11.80	14.50	0.00	0.00 %	0	0
155.00	14.10	19.00	0.00	0.00 %	0	0
160.00	19.10	24.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Halozyme Therapeutics

Accredited Solutions (PK)

Quantum Computing

Net Savings Link (PK)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions