We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 34 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 78 | Day's Range | 3.80 - 4.35 |
| Open | 3.80 | Prev Close | 3.26 | Last Trade | 11/25/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 27.30 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 21.00 | 23.30 | 18.00 | 0.00 % | 0 | 6 |
| 165.00 | 16.60 | 18.80 | 11.60 | 0.00 % | 0 | 8 |
| 170.00 | 13.10 | 14.90 | 13.90 | 24.22 % | 13 | 90 |
| 175.00 | 9.70 | 11.70 | 11.00 | 21.82 % | 8 | 25 |
| 180.00 | 7.60 | 8.30 | 7.90 | 21.54 % | 68 | 31 |
| 185.00 | 5.50 | 6.30 | 6.17 | 37.11 % | 25 | 3 |
| 190.00 | 3.80 | 4.30 | 4.10 | 25.77 % | 34 | 78 |
| 195.00 | 2.55 | 3.10 | 2.90 | 37.44 % | 17 | 2 |
| 200.00 | 1.85 | 2.15 | 2.00 | 0.00 % | 21 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 1.15 | 1.10 | -40.86 % | 26 | 9 |
| 160.00 | 1.45 | 1.75 | 1.60 | -18.78 % | 16 | 34 |
| 165.00 | 2.35 | 2.55 | 2.44 | 19.02 % | 44 | 45 |
| 170.00 | 3.50 | 3.80 | 3.61 | -32.77 % | 142 | 9 |
| 175.00 | 5.10 | 5.50 | 5.50 | -25.98 % | 56 | 10 |
| 180.00 | 7.40 | 7.80 | 7.65 | -13.07 % | 19 | 7 |
| 185.00 | 9.60 | 10.90 | 23.10 | 0.00 % | 0 | 1 |
| 190.00 | 13.10 | 15.40 | 14.10 | 0.00 % | 2 | 0 |
| 195.00 | 16.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
