We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 2,999 | Day's Range | 6.06 - 7.36 |
| Open | 6.06 | Prev Close | 6.20 | Last Trade | 12/20/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.15 | 4.30 | 2.22 | 0.00 % | 0 | 11 |
| 87.00 | 1.49 | 2.26 | 1.80 | 16.13 % | 3 | 45 |
| 87.50 | 0.97 | 1.75 | 1.21 | -3.97 % | 4 | 396 |
| 88.00 | 0.36 | 1.34 | 1.24 | 24.00 % | 11 | 72 |
| 89.00 | 0.08 | 0.31 | 0.02 | -96.08 % | 15 | 324 |
| 90.00 | 0.01 | 0.03 | 0.03 | -88.00 % | 165 | 1,463 |
| 91.00 | 0.05 | 0.02 | 0.03 | -72.73 % | 34 | 285 |
| 92.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 2 | 252 |
| 92.50 | 0.02 | 0.01 | 0.03 | 0.00 % | 8 | 988 |
| 93.00 | 0.01 | 0.42 | 0.02 | 100.00 % | 25 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.10 | 0.01 | -93.33 % | 27 | 889 |
| 87.00 | 0.01 | 0.21 | 0.01 | -96.77 % | 88 | 183 |
| 87.50 | 0.02 | 0.23 | 0.01 | -97.67 % | 5 | 1,210 |
| 88.00 | 0.01 | 0.09 | 0.01 | -98.67 % | 62 | 332 |
| 89.00 | 0.05 | 0.19 | 0.05 | -96.06 % | 236 | 650 |
| 90.00 | 0.68 | 1.45 | 1.11 | -44.22 % | 378 | 755 |
| 91.00 | 0.94 | 2.80 | 2.46 | -11.83 % | 20 | 271 |
| 92.00 | 2.69 | 3.60 | 2.36 | -34.44 % | 8 | 100 |
| 92.50 | 3.20 | 4.10 | 3.63 | -13.98 % | 4 | 593 |
| 93.00 | 2.97 | 4.45 | 4.09 | -9.11 % | 3 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
