We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 102.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 102.45 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 102.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 41.60 | 48.40 | 125.16 | 0.00 % | 0 | 2 |
| 290.00 | 30.90 | 38.40 | 101.60 | 0.00 % | 0 | 2 |
| 300.00 | 20.90 | 27.70 | 23.00 | 0.00 % | 0 | 5 |
| 310.00 | 11.00 | 17.90 | 20.13 | 0.00 % | 0 | 53 |
| 320.00 | 5.10 | 7.80 | 4.89 | -53.87 % | 2 | 21 |
| 330.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 61 |
| 340.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 333 |
| 350.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 629 |
| 360.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 40 |
| 370.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 10 |
| 290.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 86 |
| 300.00 | 0.05 | 0.10 | 0.08 | -89.33 % | 1 | 24 |
| 310.00 | 0.15 | 1.90 | 0.38 | 0.00 % | 0 | 24 |
| 320.00 | 0.65 | 1.55 | 2.65 | 165.00 % | 5 | 106 |
| 330.00 | 2.55 | 9.50 | 9.00 | 164.71 % | 2 | 91 |
| 340.00 | 11.90 | 19.30 | 12.48 | 0.00 % | 0 | 42 |
| 350.00 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 4 |
| 360.00 | 42.92 | 42.92 | 42.92 | 0.00 % | 0 | 2 |
| 370.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
