Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 19.00 | 3.20 | 0.00 % | 0 | 1 |
| 100.00 | 10.10 | 14.50 | 4.93 | 0.00 % | 0 | 1 |
| 105.00 | 5.70 | 10.00 | 4.70 | 0.00 % | 0 | 1 |
| 110.00 | 1.00 | 5.50 | 4.98 | 34.59 % | 2 | 9 |
| 115.00 | 0.05 | 4.90 | 1.60 | 0.00 % | 1 | 0 |
| 120.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.09 | 4.80 | 1.09 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.70 | 0.45 | 1.70 | 0.00 % | 0 | 3 |
| 95.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 1 |
| 100.00 | 0.30 | 1.00 | 1.45 | 0.00 % | 0 | 12 |
| 105.00 | 0.55 | 1.75 | 3.60 | 0.00 % | 0 | 8 |
| 110.00 | 1.65 | 2.35 | 1.25 | 0.00 % | 5 | 0 |
| 115.00 | 1.65 | 6.50 | 4.98 | 0.00 % | 10 | 0 |
| 120.00 | 6.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
