We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 20.00 | 20.10 | 0.00 % | 0 | 2 |
| 85.00 | 11.00 | 15.00 | 14.90 | 0.00 % | 0 | 5 |
| 90.00 | 6.50 | 10.50 | 8.50 | 0.00 % | 0 | 4 |
| 95.00 | 2.00 | 6.00 | 7.60 | 0.00 % | 0 | 4 |
| 100.00 | 0.15 | 5.00 | 3.67 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 28 |
| 110.00 | 1.28 | 1.50 | 1.28 | 0.00 % | 0 | 10 |
| 115.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 13 |
| 80.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 4.80 | 1.40 | 0.00 % | 0 | 14 |
| 95.00 | 0.10 | 5.00 | 1.00 | -53.49 % | 5 | 6 |
| 100.00 | 1.10 | 5.00 | 8.62 | 0.00 % | 0 | 38 |
| 105.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.90 | 12.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
