We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.89 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 386 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.28 | 2.72 | 2.51 | -17.97 % | 33 | 2,921 |
| 8.50 | 1.85 | 2.07 | 1.94 | -26.79 % | 17 | 568 |
| 9.00 | 1.29 | 1.55 | 1.40 | -30.69 % | 94 | 2,787 |
| 9.50 | 0.81 | 1.13 | 0.98 | -34.67 % | 153 | 1,265 |
| 10.00 | 0.53 | 0.65 | 0.54 | -54.24 % | 748 | 3,088 |
| 10.50 | 0.30 | 0.32 | 0.31 | -62.20 % | 3,466 | 956 |
| 11.00 | 0.12 | 0.19 | 0.13 | -74.00 % | 8,394 | 2,855 |
| 11.50 | 0.05 | 0.06 | 0.06 | -79.31 % | 7,027 | 4,191 |
| 12.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 5,443 | 5,805 |
| 12.50 | 0.01 | 0.03 | 0.02 | -77.78 % | 1,607 | 2,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 265 | 901 |
| 8.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 14 | 643 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 996 | 2,603 |
| 9.50 | 0.01 | 0.04 | 0.04 | 100.00 % | 1,816 | 2,391 |
| 10.00 | 0.09 | 0.11 | 0.09 | 28.57 % | 4,229 | 1,946 |
| 10.50 | 0.28 | 0.32 | 0.32 | 88.24 % | 2,685 | 2,192 |
| 11.00 | 0.61 | 0.67 | 0.65 | 80.56 % | 1,892 | 4,112 |
| 11.50 | 0.92 | 1.17 | 1.09 | 70.31 % | 609 | 2,101 |
| 12.00 | 1.47 | 1.57 | 1.58 | 54.90 % | 74 | 514 |
| 12.50 | 1.97 | 2.11 | 2.29 | 52.67 % | 6 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
