We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 25 | Day's Range | 1.65 - 1.70 |
| Open | 1.70 | Prev Close | 4.60 | Last Trade | 7/02/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.20 | 13.00 | 16.00 | 0.00 % | 0 | 11 |
| 77.50 | 5.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 7.50 | 12.01 | 0.00 % | 0 | 1 |
| 82.50 | 3.10 | 4.20 | 9.50 | 0.00 % | 0 | 1 |
| 85.00 | 1.60 | 2.05 | 1.65 | -64.13 % | 16 | 25 |
| 87.50 | 0.55 | 0.85 | 0.65 | -77.97 % | 8 | 17 |
| 90.00 | 0.10 | 0.25 | 1.25 | 0.00 % | 0 | 151 |
| 92.50 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 111 |
| 95.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 25 |
| 82.50 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 53 |
| 85.00 | 0.90 | 1.30 | 1.20 | 140.00 % | 20 | 145 |
| 87.50 | 2.15 | 2.95 | 0.87 | 0.00 % | 0 | 102 |
| 90.00 | 2.50 | 6.80 | 4.28 | 0.00 % | 0 | 39 |
| 92.50 | 5.10 | 9.50 | 4.19 | 0.00 % | 0 | 14 |
| 95.00 | 7.30 | 12.00 | 6.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
