We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 129 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.55 | Last Trade | 7/01/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.90 | 23.50 | 17.90 | 0.00 % | 0 | 1 |
| 45.00 | 14.80 | 18.50 | 14.75 | 0.00 % | 0 | 1 |
| 50.00 | 10.00 | 14.00 | 7.30 | 0.00 % | 0 | 3 |
| 55.00 | 5.00 | 9.00 | 7.35 | 0.00 % | 0 | 20 |
| 60.00 | 1.10 | 2.45 | 1.95 | 4.28 % | 3 | 292 |
| 65.00 | 0.10 | 0.25 | 0.13 | 30.00 % | 4 | 385 |
| 70.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 95 |
| 75.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 19 |
| 80.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 4 |
| 40.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 100 |
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 430 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 715 |
| 55.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 333 |
| 60.00 | 0.20 | 0.55 | 0.05 | -90.91 % | 1 | 129 |
| 65.00 | 1.90 | 5.20 | 3.10 | 0.00 % | 0 | 11 |
| 70.00 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.90 | 15.20 | 17.50 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
