We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 19.20 | 28.30 | 21.66 | 0.00 % | 0 | 19 |
| 95.00 | 14.20 | 23.40 | 16.64 | 0.00 % | 0 | 4 |
| 100.00 | 12.00 | 16.90 | 19.60 | 0.00 % | 0 | 7 |
| 105.00 | 7.10 | 12.00 | 10.50 | 0.00 % | 0 | 3 |
| 110.00 | 0.80 | 10.80 | 4.70 | 0.00 % | 0 | 54 |
| 115.00 | 1.10 | 3.80 | 1.95 | 0.00 % | 0 | 575 |
| 120.00 | 0.25 | 3.20 | 0.74 | 0.00 % | 0 | 559 |
| 125.00 | 0.13 | 10.00 | 0.13 | 0.00 % | 0 | 224 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 166 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 0.15 | 10.00 | 0.15 | 0.00 % | 0 | 100 |
| 105.00 | 0.15 | 4.80 | 0.10 | 0.00 % | 0 | 177 |
| 110.00 | 0.15 | 4.70 | 1.30 | 0.00 % | 0 | 475 |
| 115.00 | 0.50 | 10.50 | 1.95 | 0.00 % | 0 | 549 |
| 120.00 | 6.00 | 10.70 | 7.89 | 0.00 % | 0 | 105 |
| 125.00 | 11.00 | 15.90 | 15.00 | 0.00 % | 0 | 39 |
| 130.00 | 13.50 | 23.50 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 18.50 | 28.50 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
