We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 470 | Day's Range | 0.75 - 1.30 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 5/08/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.50 | 21.66 | 0.00 % | 0 | 19 |
| 95.00 | 17.00 | 21.50 | 16.64 | 0.00 % | 0 | 4 |
| 100.00 | 12.00 | 16.50 | 19.60 | 0.00 % | 0 | 7 |
| 105.00 | 7.00 | 11.50 | 10.50 | 0.00 % | 0 | 3 |
| 110.00 | 2.90 | 7.00 | 4.70 | 0.00 % | 0 | 54 |
| 115.00 | 0.80 | 1.50 | 1.95 | -26.42 % | 3 | 576 |
| 120.00 | 0.25 | 0.40 | 0.74 | -5.13 % | 2 | 560 |
| 125.00 | 0.10 | 0.20 | 0.13 | -38.10 % | 1 | 227 |
| 130.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 166 |
| 135.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 2 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 158 |
| 95.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 51 |
| 100.00 | 0.15 | 0.50 | 0.15 | -6.25 % | 1 | 100 |
| 105.00 | 0.20 | 1.60 | 0.10 | 0.00 % | 0 | 177 |
| 110.00 | 0.75 | 1.70 | 1.30 | 116.67 % | 5 | 470 |
| 115.00 | 3.60 | 4.70 | 1.95 | 0.00 % | 0 | 549 |
| 120.00 | 8.00 | 9.50 | 7.89 | 0.00 % | 0 | 105 |
| 125.00 | 13.00 | 14.50 | 15.00 | 0.00 % | 0 | 39 |
| 130.00 | 16.00 | 19.40 | 11.90 | 0.00 % | 0 | 23 |
| 135.00 | 21.00 | 24.90 | 23.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
