We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.80 | 4.15 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 3.80 | 2.90 | 0.00 % | 0 | 41 |
| 13.00 | 2.65 | 2.80 | 2.55 | 0.00 % | 0 | 34 |
| 14.00 | 1.65 | 1.80 | 1.66 | 18.57 % | 31 | 586 |
| 15.00 | 0.80 | 0.90 | 0.85 | 54.55 % | 148 | 2,550 |
| 16.00 | 0.20 | 0.25 | 0.17 | 70.00 % | 128 | 2,622 |
| 17.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 28 | 1,235 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 132 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 15.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 138 | 1,111 |
| 16.00 | 0.45 | 0.55 | 0.50 | -41.18 % | 4 | 1,180 |
| 17.00 | 1.30 | 1.40 | 1.80 | 0.00 % | 0 | 15 |
| 18.00 | 2.25 | 2.40 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
