We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.89 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 292 | Day's Range | 3.07 - 3.22 |
| Open | 3.07 | Prev Close | 3.29 | Last Trade | 1/31/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.77 | 3.15 | 3.10 | -8.01 % | 2 | 6 |
| 29.00 | 2.31 | 2.99 | 2.88 | -11.38 % | 2 | 1 |
| 29.50 | 2.01 | 2.34 | 3.20 | 21.67 % | 2 | 121 |
| 30.00 | 1.79 | 1.97 | 1.73 | -28.51 % | 171 | 225 |
| 30.50 | 1.52 | 1.63 | 1.40 | -35.48 % | 56 | 68 |
| 31.00 | 1.24 | 1.34 | 1.30 | -28.57 % | 230 | 175 |
| 31.50 | 0.99 | 1.09 | 1.10 | -16.67 % | 204 | 645 |
| 32.00 | 0.81 | 0.87 | 0.85 | -33.59 % | 514 | 763 |
| 32.50 | 0.66 | 0.72 | 0.66 | -34.65 % | 512 | 675 |
| 33.00 | 0.52 | 0.57 | 0.52 | -38.82 % | 2,525 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.19 | 0.21 | 0.25 | 25.00 % | 19 | 90 |
| 29.00 | 0.27 | 0.31 | 0.30 | -3.23 % | 291 | 179 |
| 29.50 | 0.38 | 0.43 | 0.40 | 25.00 % | 137 | 127 |
| 30.00 | 0.52 | 0.57 | 0.56 | 24.44 % | 294 | 420 |
| 30.50 | 0.70 | 0.75 | 0.75 | 27.12 % | 105 | 144 |
| 31.00 | 0.92 | 0.98 | 0.96 | 33.33 % | 388 | 361 |
| 31.50 | 1.17 | 1.27 | 1.20 | 17.65 % | 119 | 340 |
| 32.00 | 1.42 | 1.59 | 1.66 | 43.10 % | 74 | 420 |
| 32.50 | 1.77 | 1.93 | 1.88 | 6.21 % | 93 | 126 |
| 33.00 | 2.10 | 2.31 | 2.47 | 39.55 % | 139 | 387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
