We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 10 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 11/15/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 53.50 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 43.40 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.80 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 24.60 | 27.10 | 27.40 | 0.00 % | 0 | 5 |
| 280.00 | 15.50 | 18.20 | 19.80 | 0.00 % | 0 | 5 |
| 290.00 | 9.60 | 10.50 | 12.05 | 0.00 % | 0 | 15 |
| 300.00 | 4.60 | 5.30 | 4.30 | -19.78 % | 5 | 13 |
| 310.00 | 1.85 | 2.30 | 1.90 | -45.71 % | 216 | 25 |
| 320.00 | 0.60 | 0.90 | 1.00 | 0.00 % | 0 | 9 |
| 330.00 | 0.10 | 1.60 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 1.60 | 0.80 | 0.00 % | 0 | 3 |
| 250.00 | 0.15 | 1.40 | 1.36 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 0.80 | 0.55 | 0.00 % | 0 | 8 |
| 270.00 | 0.70 | 1.40 | 1.20 | 14.29 % | 10 | 10 |
| 280.00 | 1.80 | 2.65 | 2.56 | 0.00 % | 0 | 34 |
| 290.00 | 4.30 | 5.20 | 5.50 | 0.00 % | 0 | 42 |
| 300.00 | 8.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 15.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.70 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
