We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.70 | 13.50 | 10.90 | 0.00 % | 0 | 2 |
| 185.00 | 5.50 | 10.00 | 7.28 | 0.00 % | 0 | 10 |
| 190.00 | 3.30 | 7.00 | 4.21 | 0.00 % | 0 | 1 |
| 195.00 | 0.05 | 4.90 | 2.25 | 0.00 % | 0 | 6 |
| 200.00 | 1.55 | 2.50 | 2.40 | 0.00 % | 0 | 1 |
| 210.00 | 0.40 | 2.50 | 0.80 | 0.00 % | 0 | 1 |
| 220.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.90 | 2.80 | 0.00 % | 0 | 8 |
| 180.00 | 0.10 | 4.90 | 2.95 | 0.00 % | 0 | 30 |
| 185.00 | 1.65 | 6.50 | 4.20 | 0.00 % | 0 | 6 |
| 190.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.00 | 11.80 | 9.10 | 0.00 % | 0 | 2 |
| 200.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
