We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.70 | 56.00 | 88.12 | 0.00 % | 0 | 1 |
| 240.00 | 42.90 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.90 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.90 | 26.10 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 13.20 | 16.30 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 5.90 | 6.70 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.00 | 1.40 | 1.10 | 0.00 % | 0 | 537 |
| 300.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 109 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.20 | 0.14 | -44.00 % | 222 | 494 |
| 270.00 | 0.30 | 0.45 | 0.39 | 0.00 % | 222 | 3,898 |
| 280.00 | 1.25 | 2.05 | 1.30 | 0.00 % | 0 | 1,911 |
| 290.00 | 6.30 | 7.10 | 6.34 | 0.00 % | 0 | 112 |
| 300.00 | 14.60 | 17.70 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 24.30 | 27.60 | 25.20 | 0.00 % | 0 | 130 |
| 320.00 | 34.40 | 37.60 | 35.83 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
