We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 109 | Day's Range | 0.15 - 0.40 |
| Open | 0.40 | Prev Close | 0.20 | Last Trade | 5/09/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.30 | 47.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.40 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.80 | 27.30 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 15.60 | 17.10 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 6.90 | 7.70 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.25 | 1.50 | 1.40 | 27.27 % | 11 | 537 |
| 300.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 28 | 109 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.25 | 0.12 | -52.00 % | 674 | 494 |
| 270.00 | 0.30 | 0.55 | 0.37 | -5.13 % | 671 | 3,898 |
| 280.00 | 1.10 | 1.45 | 1.30 | 0.00 % | 0 | 1,911 |
| 290.00 | 5.40 | 5.70 | 5.50 | -13.25 % | 24 | 112 |
| 300.00 | 13.20 | 15.20 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 23.40 | 25.80 | 25.20 | 0.00 % | 0 | 130 |
| 320.00 | 32.80 | 36.00 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 42.90 | 45.80 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
