We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 477 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.60 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.70 | 28.10 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 16.00 | 17.60 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 7.00 | 7.50 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.30 | 1.50 | 1.40 | 27.27 % | 11 | 537 |
| 300.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 28 | 109 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.25 | 0.15 | -40.00 % | 695 | 494 |
| 270.00 | 0.30 | 0.50 | 0.40 | 2.56 % | 692 | 3,898 |
| 280.00 | 1.00 | 1.30 | 1.20 | -7.69 % | 12 | 1,911 |
| 290.00 | 5.20 | 5.60 | 5.10 | -19.56 % | 73 | 112 |
| 300.00 | 13.10 | 15.20 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 22.90 | 25.40 | 25.20 | 0.00 % | 0 | 130 |
| 320.00 | 32.20 | 35.00 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 42.60 | 45.30 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
