We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 63.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 66.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 67.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 43.50 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 23.60 | 26.10 | 24.10 | 0.00 % | 0 | 1 |
| 270.00 | 14.60 | 16.40 | 14.60 | 0.00 % | 0 | 6 |
| 280.00 | 6.60 | 7.50 | 8.58 | 0.00 % | 0 | 477 |
| 290.00 | 1.25 | 2.15 | 1.55 | 40.91 % | 1 | 537 |
| 300.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 109 |
| 310.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 440 |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 203 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 103 |
| 250.00 | 0.05 | 0.75 | 0.12 | 0.00 % | 0 | 7 |
| 260.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 581 | 494 |
| 270.00 | 0.30 | 0.45 | 0.38 | -2.56 % | 576 | 3,898 |
| 280.00 | 1.00 | 1.75 | 1.30 | 0.00 % | 0 | 1,911 |
| 290.00 | 5.70 | 6.40 | 6.34 | 0.00 % | 0 | 112 |
| 300.00 | 14.00 | 17.00 | 18.35 | 0.00 % | 0 | 12 |
| 310.00 | 24.30 | 26.90 | 25.20 | 0.00 % | 0 | 130 |
| 320.00 | 33.40 | 36.80 | 35.83 | 0.00 % | 0 | 5 |
| 330.00 | 43.70 | 46.80 | 45.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
