Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,042 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.50 | 12.70 | 10.90 | 0.00 % | 0 | 120 |
| 165.00 | 8.30 | 9.60 | 9.40 | -6.75 % | 1 | 123 |
| 167.50 | 5.80 | 7.30 | 8.53 | 17.98 % | 12 | 174 |
| 170.00 | 3.20 | 4.50 | 4.68 | -9.30 % | 17 | 169 |
| 172.50 | 0.60 | 2.50 | 2.00 | -33.33 % | 456 | 1,241 |
| 175.00 | 0.20 | 0.75 | 0.54 | -73.00 % | 487 | 379 |
| 177.50 | 0.25 | 0.20 | 0.11 | -81.67 % | 11 | 2,575 |
| 180.00 | 0.20 | 1.30 | 0.10 | -50.00 % | 2 | 213 |
| 182.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,042 |
| 185.00 | 0.08 | 1.25 | 0.08 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 75 |
| 165.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 9 | 1,596 |
| 167.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 2 | 228 |
| 170.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 2 | 64 |
| 172.50 | 0.25 | 0.40 | 0.30 | -50.00 % | 141 | 2,687 |
| 175.00 | 1.40 | 2.65 | 1.22 | -30.68 % | 255 | 560 |
| 177.50 | 2.90 | 4.30 | 3.50 | 0.00 % | 0 | 203 |
| 180.00 | 4.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
