We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.10 | 14.80 | 8.72 | 0.00 % | 0 | 1 |
| 92.50 | 10.10 | 13.10 | 10.84 | 0.00 % | 0 | 2 |
| 95.00 | 7.40 | 10.20 | 6.40 | 0.00 % | 0 | 21 |
| 97.50 | 6.20 | 7.00 | 6.53 | 0.00 % | 0 | 16 |
| 100.00 | 4.60 | 5.20 | 4.90 | 11.36 % | 5 | 106 |
| 105.00 | 1.30 | 2.45 | 2.35 | 23.68 % | 82 | 238 |
| 110.00 | 0.60 | 0.75 | 0.72 | 10.77 % | 163 | 1,052 |
| 115.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 122 | 201 |
| 120.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1 | 4 |
| 125.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 5 | 54 |
| 92.50 | 0.30 | 0.45 | 0.40 | -27.27 % | 2 | 42 |
| 95.00 | 0.55 | 0.70 | 0.60 | -31.03 % | 31 | 503 |
| 97.50 | 0.95 | 1.15 | 0.95 | -34.03 % | 3 | 178 |
| 100.00 | 1.60 | 1.90 | 1.65 | -17.50 % | 8 | 392 |
| 105.00 | 3.80 | 4.10 | 4.00 | -51.04 % | 2 | 151 |
| 110.00 | 5.80 | 9.50 | 13.01 | 0.00 % | 0 | 29 |
| 115.00 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 24.00 | 25.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
