S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Apollo Commercial Real Estate Finance Inc (ARI)
Apollo Commercial Real Estate Finance Inc (ARI) Options

ARI Apollo Commercial Real Estate Finance Inc

10.76

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

ARI Aug 16 2024 10 Put

View Full ARI Chain

0.11 -0.04 (-26.67%)

Bid	0.05	Volume	51	Exp. Date	Aug 16 2024
Offer	0.15	Open Interest	2,669	Day's Range	0.10 - 0.11
Open	0.10	Prev Close	0.15	Last Trade	7/29/2024 12:15

ARI Option Chain - Aug 16 2024

ARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.40	0.00	0.00 %	0	0
5.00	4.30	6.90	0.00	0.00 %	0	0
7.50	3.00	4.40	0.00	0.00 %	0	0
10.00	0.85	0.95	0.90	11.11 %	15	580
12.50	0.03	0.05	0.03	0.00 %	0	325
15.00	0.10	0.05	0.10	0.00 %	0	4
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	49
10.00	0.05	0.15	0.11	-26.67 %	51	2,669
12.50	1.55	2.75	1.65	0.00 %	0	10
15.00	4.10	4.40	4.38	0.00 %	0	1
17.50	5.20	8.80	0.00	0.00 %	0	0
20.00	7.80	11.20	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Ubiquitech Software (PK)

Clean Vision (QB)

Global Developments (PK)

Rennova Health (CE)

Asia Broadband (PK)

Hannover House (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions