ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARIS Aris Water Solutions Inc

24.79
0.86 (3.59%)
After Hours
Last Updated: 16:41:43
Delayed by 15 minutes

ARIS Dec 20 2024 22.5 Call

2.40 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date Dec 20 2024
Offer 3.00 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.40 Last Trade - -

ARIS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9014.500.000.00 %00
15.009.2012.004.450.00 %00
17.506.109.508.200.00 %011
20.003.406.904.130.00 %016
22.501.753.002.400.00 %013
25.000.952.701.104.76 %16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.701.000.700.00 %02
15.000.200.150.25400.00 %2036
17.500.250.950.250.00 %013
20.000.300.450.300.00 %04
22.500.250.950.45-25.00 %45
25.001.352.151.3517.39 %3040