We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.80 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.20 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 2.20 | 2.40 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 1.00 | 0.86 | 32.31 % | 10 | 33 |
| 19.00 | 0.15 | 0.20 | 0.19 | 58.33 % | 86 | 752 |
| 20.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 16 | 5,030 |
| 21.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,116 |
| 22.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 155 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 5 | 265 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 55 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 120 |
| 18.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 2 | 251 |
| 19.00 | 0.40 | 0.55 | 0.53 | -24.29 % | 13 | 280 |
| 20.00 | 1.30 | 1.45 | 1.45 | -3.33 % | 1 | 248 |
| 21.00 | 1.20 | 2.40 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 2.85 | 3.50 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
