We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 26.50 | 27.00 | 0.00 % | 0 | 326 |
| 70.00 | 17.20 | 21.50 | 13.72 | 0.00 % | 0 | 163 |
| 75.00 | 11.90 | 16.50 | 13.60 | 0.00 % | 0 | 54 |
| 80.00 | 7.10 | 11.80 | 8.85 | 0.00 % | 0 | 39 |
| 85.00 | 5.30 | 6.00 | 2.29 | 0.00 % | 0 | 42 |
| 90.00 | 2.20 | 2.90 | 2.48 | 24.00 % | 4 | 23 |
| 95.00 | 0.90 | 1.15 | 1.00 | 17.65 % | 3 | 1,024 |
| 100.00 | 0.10 | 3.10 | 0.55 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.97 | 0.35 | 1.97 | 0.00 % | 0 | 121 |
| 70.00 | 0.82 | 2.05 | 0.82 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 2.45 | 1.35 | 0.00 % | 0 | 28 |
| 80.00 | 0.55 | 1.00 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 1.20 | 2.10 | 1.95 | 0.00 % | 0 | 4 |
| 90.00 | 3.20 | 4.30 | 3.90 | 0.00 % | 0 | 66 |
| 95.00 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
