We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.60 | 24.50 | 20.00 | 30.63 % | 3 | 3 |
| 75.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 15.10 | 11.34 | 73.39 % | 1 | 39 |
| 85.00 | 9.10 | 11.30 | 9.88 | 119.56 % | 12 | 1,058 |
| 90.00 | 6.20 | 7.00 | 5.61 | 90.17 % | 5 | 103 |
| 95.00 | 3.90 | 4.50 | 4.10 | 124.04 % | 58 | 142 |
| 100.00 | 2.20 | 2.75 | 2.45 | 100.82 % | 39 | 352 |
| 105.00 | 1.10 | 1.65 | 1.45 | 262.50 % | 6 | 70 |
| 110.00 | 0.45 | 0.95 | 0.71 | 77.50 % | 11 | 60 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.50 | 0.30 | -51.61 % | 4 | 225 |
| 75.00 | 0.35 | 0.60 | 0.50 | -61.54 % | 9 | 196 |
| 80.00 | 0.95 | 1.15 | 1.10 | -40.54 % | 5 | 500 |
| 85.00 | 1.85 | 2.20 | 2.43 | -33.42 % | 7 | 143 |
| 90.00 | 3.50 | 4.10 | 4.00 | -40.12 % | 1 | 110 |
| 95.00 | 5.80 | 6.80 | 9.05 | 0.00 % | 0 | 64 |
| 100.00 | 8.90 | 11.10 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 12.70 | 15.30 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
