We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 117 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 70 | Day's Range | 1.00 - 1.45 |
| Open | 1.00 | Prev Close | 0.40 | Last Trade | 11/22/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.40 | 23.50 | 20.00 | 30.63 % | 3 | 3 |
| 75.00 | 17.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 14.20 | 13.96 | 113.46 % | 2 | 39 |
| 85.00 | 9.10 | 10.30 | 9.88 | 119.56 % | 12 | 1,058 |
| 90.00 | 5.90 | 6.80 | 6.26 | 112.20 % | 7 | 103 |
| 95.00 | 3.70 | 4.20 | 3.50 | 91.26 % | 308 | 142 |
| 100.00 | 2.05 | 2.45 | 2.25 | 84.43 % | 67 | 352 |
| 105.00 | 0.95 | 1.30 | 1.20 | 200.00 % | 117 | 70 |
| 110.00 | 0.45 | 0.70 | 0.50 | 25.00 % | 14 | 60 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.45 | 0.25 | -59.68 % | 5 | 225 |
| 75.00 | 0.35 | 0.65 | 0.40 | -69.23 % | 11 | 196 |
| 80.00 | 0.75 | 0.95 | 0.90 | -51.35 % | 12 | 500 |
| 85.00 | 1.70 | 2.00 | 1.85 | -49.32 % | 101 | 143 |
| 90.00 | 3.50 | 3.90 | 3.47 | -48.05 % | 2 | 110 |
| 95.00 | 6.00 | 6.70 | 6.08 | -32.82 % | 1 | 64 |
| 100.00 | 8.90 | 10.70 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 12.90 | 15.20 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 17.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
