We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.40 | 24.90 | 39.40 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 20.20 | 35.05 | 0.00 % | 0 | 0 |
| 200.00 | 11.80 | 14.80 | 20.30 | 0.00 % | 0 | 0 |
| 210.00 | 4.50 | 5.90 | 6.45 | -32.46 % | 1 | 31 |
| 220.00 | 0.10 | 1.10 | 2.10 | 0.00 % | 0 | 56 |
| 230.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 205 |
| 240.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 50 |
| 250.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 57 |
| 185.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 8 |
| 190.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 9 |
| 195.00 | 0.05 | 0.95 | 0.39 | 0.00 % | 0 | 6 |
| 200.00 | 0.25 | 0.75 | 0.43 | 72.00 % | 2 | 48 |
| 210.00 | 1.20 | 2.95 | 1.60 | 110.53 % | 7 | 622 |
| 220.00 | 7.20 | 8.80 | 4.18 | -5.00 % | 4 | 663 |
| 230.00 | 15.50 | 18.80 | 13.22 | 0.00 % | 0 | 90 |
| 240.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.10 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
