We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.40 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.80 | 14.80 | 49.50 | 0.00 % | 0 | 3 |
| 175.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.30 | 5.80 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 1.40 | 2.85 | 6.84 | 0.00 % | 0 | 11 |
| 190.00 | 0.55 | 2.45 | 1.35 | 0.00 % | 0 | 27 |
| 195.00 | 0.76 | 0.75 | 0.76 | 0.00 % | 0 | 26 |
| 200.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 160.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 165.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 0.15 | 0.75 | 1.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.25 | 2.10 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 1.60 | 2.15 | 1.40 | 0.00 % | 0 | 44 |
| 185.00 | 3.80 | 4.60 | 3.08 | 0.00 % | 0 | 30 |
| 190.00 | 6.90 | 8.90 | 6.60 | 0.00 % | 0 | 4,373 |
| 195.00 | 10.60 | 13.40 | 8.34 | 0.00 % | 0 | 41 |
| 200.00 | 15.60 | 18.50 | 13.25 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
