We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.30 | 19.10 | 15.70 | 0.00 % | 0 | 3 |
| 175.00 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.70 | 9.20 | 14.60 | 0.00 % | 0 | 1 |
| 185.00 | 3.90 | 5.90 | 5.30 | 0.00 % | 0 | 10 |
| 190.00 | 1.30 | 1.75 | 1.00 | 0.00 % | 0 | 27 |
| 195.00 | 0.15 | 0.55 | 0.20 | 0.00 % | 0 | 26 |
| 200.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 135 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 204 |
| 220.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 2 |
| 170.00 | 1.25 | 0.40 | 1.25 | 0.00 % | 0 | 3 |
| 175.00 | 0.10 | 1.30 | 1.05 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 0.65 | 0.40 | -69.23 % | 10 | 54 |
| 185.00 | 1.05 | 1.50 | 3.08 | 0.00 % | 0 | 30 |
| 190.00 | 3.00 | 3.80 | 6.10 | -7.58 % | 10 | 4,373 |
| 195.00 | 7.00 | 8.90 | 8.34 | 0.00 % | 0 | 41 |
| 200.00 | 11.70 | 14.10 | 12.37 | 0.00 % | 0 | 60 |
| 210.00 | 21.40 | 24.30 | 14.92 | 0.00 % | 0 | 4 |
| 220.00 | 30.00 | 34.80 | 24.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
