We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 228 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 162 | Day's Range | 11.41 - 16.28 |
| Open | 16.28 | Prev Close | 13.27 | Last Trade | 1/31/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.30 | 15.00 | 14.15 | 12.30 % | 5 | 60 |
| 165.00 | 11.60 | 12.60 | 11.94 | -10.02 % | 228 | 162 |
| 167.50 | 8.55 | 10.30 | 9.25 | -14.75 % | 4 | 68 |
| 170.00 | 7.30 | 8.20 | 7.70 | -21.03 % | 317 | 366 |
| 172.50 | 5.35 | 5.85 | 5.35 | -28.28 % | 39 | 289 |
| 175.00 | 3.80 | 4.00 | 3.95 | -35.25 % | 837 | 974 |
| 177.50 | 2.53 | 2.68 | 2.62 | -41.12 % | 846 | 619 |
| 180.00 | 1.56 | 1.64 | 1.63 | -46.56 % | 3,169 | 2,246 |
| 182.50 | 0.95 | 1.00 | 0.97 | -51.98 % | 961 | 967 |
| 185.00 | 0.50 | 0.64 | 0.58 | -53.60 % | 4,329 | 3,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.14 | 0.20 | 0.19 | 46.15 % | 395 | 331 |
| 165.00 | 0.28 | 0.33 | 0.34 | 100.00 % | 751 | 912 |
| 167.50 | 0.46 | 0.55 | 0.56 | 107.41 % | 1,911 | 741 |
| 170.00 | 0.84 | 0.91 | 0.91 | 78.43 % | 3,123 | 1,314 |
| 172.50 | 1.33 | 1.57 | 1.50 | 87.50 % | 1,955 | 831 |
| 175.00 | 2.16 | 2.35 | 2.29 | 62.41 % | 2,537 | 2,195 |
| 177.50 | 3.30 | 3.55 | 3.55 | 62.10 % | 1,199 | 973 |
| 180.00 | 4.80 | 5.10 | 5.10 | 54.55 % | 1,769 | 782 |
| 182.50 | 6.60 | 6.95 | 6.80 | 18.47 % | 425 | 537 |
| 185.00 | 8.45 | 9.15 | 8.50 | 28.79 % | 58 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
