We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.94 | Volume | 484 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 907 | Day's Range | 0.65 - 1.42 |
| Open | 0.76 | Prev Close | 0.43 | Last Trade | 3/10/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 7.50 | 7.85 | 7.15 | 0.00 % | 4 | 0 |
| 143.00 | 6.75 | 7.15 | 6.07 | -46.28 % | 15 | 3 |
| 144.00 | 6.05 | 6.30 | 5.85 | -38.23 % | 50 | 1 |
| 145.00 | 5.40 | 7.10 | 5.80 | -36.61 % | 256 | 31 |
| 146.00 | 4.75 | 5.05 | 5.32 | -16.22 % | 57 | 8 |
| 147.00 | 4.20 | 4.40 | 4.60 | -19.30 % | 1,158 | 3 |
| 148.00 | 3.65 | 3.85 | 3.75 | -50.33 % | 685 | 8 |
| 149.00 | 3.15 | 3.30 | 3.15 | -50.00 % | 354 | 32 |
| 150.00 | 2.74 | 2.89 | 2.79 | -55.43 % | 1,839 | 633 |
| 152.50 | 1.85 | 1.94 | 1.89 | -59.35 % | 1,816 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 1.34 | 1.41 | 1.27 | 118.97 % | 471 | 315 |
| 143.00 | 1.59 | 1.64 | 1.63 | 132.86 % | 112 | 124 |
| 144.00 | 1.87 | 1.95 | 1.76 | 102.30 % | 287 | 104 |
| 145.00 | 2.18 | 2.29 | 2.30 | 167.44 % | 568 | 1,756 |
| 146.00 | 2.55 | 2.66 | 2.65 | 165.00 % | 444 | 738 |
| 147.00 | 2.95 | 3.10 | 2.82 | 135.00 % | 449 | 287 |
| 148.00 | 3.40 | 3.60 | 3.50 | 118.75 % | 538 | 942 |
| 149.00 | 3.90 | 4.05 | 3.98 | 138.32 % | 224 | 730 |
| 150.00 | 4.45 | 4.65 | 4.14 | 105.97 % | 559 | 1,242 |
| 152.50 | 5.90 | 6.25 | 6.12 | 111.76 % | 158 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
