We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 120 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.45 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.50 | 0.75 | 1.04 | 62.50 % | 16 | 78 |
| 30.00 | 0.05 | 0.20 | 0.35 | 133.33 % | 14 | 82 |
| 31.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 10 | 16 |
| 32.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 81 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 29.00 | 0.10 | 1.20 | 0.15 | -66.67 % | 11 | 120 |
| 30.00 | 0.55 | 0.70 | 0.50 | -47.37 % | 3 | 244 |
| 31.00 | 1.40 | 1.70 | 1.59 | -16.32 % | 1 | 31 |
| 32.00 | 2.30 | 2.65 | 2.90 | 0.00 % | 0 | 21 |
| 33.00 | 1.80 | 3.70 | 2.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
