We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 36.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.60 | 7.30 | 9.80 | 0.00 % | 0 | 14 |
| 75.00 | 2.20 | 4.70 | 4.05 | 0.00 % | 0 | 15 |
| 77.50 | 0.10 | 2.30 | 1.75 | 2.94 % | 2 | 81 |
| 80.00 | 0.05 | 0.10 | 0.01 | -96.00 % | 24 | 313 |
| 82.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 907 |
| 85.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 464 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 105 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 624 |
| 77.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,246 |
| 80.00 | 0.30 | 0.60 | 0.35 | -75.35 % | 149 | 502 |
| 82.50 | 2.60 | 3.20 | 2.65 | -19.70 % | 12 | 486 |
| 85.00 | 5.30 | 7.90 | 5.16 | -14.00 % | 1 | 56 |
| 87.50 | 7.80 | 8.10 | 8.75 | 0.00 % | 0 | 378 |
| 90.00 | 10.00 | 11.00 | 11.00 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
