S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) Options

BJ BJs Wholesale Club Holdings Inc

97.06

-1.34 (-1.36%)

After Hours

Last Updated: 15:44:25

Delayed by 15 minutes

BJ Dec 20 2024 50 Call

View Full BJ Chain

0.00 0.00 (0.00%)

Bid	44.90	Volume	0	Exp. Date	Dec 20 2024
Offer	49.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BJ Option Chain - Dec 20 2024

BJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	25.20	29.10	19.08	0.00 %	0	4
75.00	20.60	24.60	13.30	0.00 %	0	7
80.00	16.60	18.30	19.50	0.00 %	0	120
85.00	12.00	12.90	12.80	8.47 %	1	192
90.00	7.40	7.90	7.40	-21.69 %	1	550
95.00	3.50	3.80	3.64	-31.19 %	23	1,759
100.00	1.10	1.45	1.20	-35.14 %	119	880
105.00	0.30	0.40	0.32	-54.29 %	33	229
110.00	0.05	0.20	0.10	-65.52 %	5	107
115.00	0.30	0.75	0.30	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.05	0.05	0.00 %	0	75
75.00	0.05	0.10	0.04	0.00 %	0	170
80.00	0.06	0.06	0.06	0.00 %	0	1,157
85.00	0.05	0.10	0.10	0.00 %	2	563
90.00	0.30	0.40	0.35	16.67 %	24	350
95.00	1.15	1.30	1.25	47.06 %	377	202
100.00	2.35	4.60	4.00	48.15 %	13	20
105.00	6.20	10.10	6.30	0.00 %	0	2
110.00	11.30	14.80	22.20	0.00 %	0	1
115.00	17.00	19.40	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions