We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.70 | Volume | 34 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 148 | Day's Range | 15.48 - 19.75 |
| Open | 17.00 | Prev Close | 24.03 | Last Trade | 1/14/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 25.00 | 33.00 | 31.40 | 9.26 % | 1 | 85 |
| 945.00 | 23.20 | 29.00 | 25.00 | 35.80 % | 2 | 41 |
| 950.00 | 20.20 | 26.30 | 25.75 | 27.48 % | 11 | 200 |
| 955.00 | 17.00 | 22.90 | 15.00 | -11.76 % | 6 | 25 |
| 960.00 | 14.40 | 18.50 | 18.70 | 25.50 % | 172 | 194 |
| 965.00 | 11.10 | 15.50 | 13.80 | 10.40 % | 34 | 11 |
| 970.00 | 9.70 | 14.00 | 12.40 | 20.51 % | 75 | 169 |
| 975.00 | 7.80 | 12.60 | 9.50 | 15.85 % | 37 | 42 |
| 980.00 | 7.00 | 10.90 | 8.60 | 24.64 % | 79 | 157 |
| 985.00 | 5.00 | 7.70 | 6.50 | 22.64 % | 36 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 4.30 | 6.20 | 4.50 | -51.09 % | 56 | 690 |
| 945.00 | 1.85 | 7.50 | 5.90 | -46.36 % | 40 | 51 |
| 950.00 | 6.90 | 9.20 | 8.50 | -43.60 % | 127 | 230 |
| 955.00 | 7.00 | 10.90 | 10.10 | -36.08 % | 42 | 63 |
| 960.00 | 11.20 | 16.10 | 12.24 | -33.48 % | 269 | 2,587 |
| 965.00 | 13.50 | 16.40 | 16.40 | -22.09 % | 16 | 26 |
| 970.00 | 14.70 | 21.50 | 19.00 | -20.93 % | 34 | 148 |
| 975.00 | 17.90 | 22.60 | 21.00 | -20.45 % | 10 | 30 |
| 980.00 | 21.50 | 27.20 | 22.88 | -25.79 % | 34 | 117 |
| 985.00 | 25.30 | 31.90 | 24.70 | -35.93 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
