We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.30 | 29.30 | 22.80 | 0.00 % | 0 | 0 |
| 75.00 | 20.30 | 24.10 | 15.80 | 0.00 % | 0 | 17 |
| 80.00 | 15.30 | 19.10 | 14.30 | 0.00 % | 0 | 176 |
| 85.00 | 10.40 | 14.00 | 16.63 | 0.00 % | 0 | 543 |
| 90.00 | 6.30 | 8.80 | 7.30 | -6.05 % | 3 | 1,098 |
| 95.00 | 3.00 | 3.30 | 3.00 | -3.85 % | 9 | 3,074 |
| 100.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 54 | 317 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 87 |
| 110.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 21 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 82 |
| 75.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 281 |
| 80.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 102 |
| 85.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 515 |
| 90.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 2,124 |
| 95.00 | 0.65 | 0.90 | 0.90 | -18.18 % | 9 | 503 |
| 100.00 | 3.10 | 3.40 | 3.30 | -20.10 % | 2 | 235 |
| 105.00 | 6.80 | 10.10 | 5.80 | 0.00 % | 0 | 29 |
| 110.00 | 11.40 | 14.90 | 9.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
