We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.40 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 22.30 | 21.30 | 0.00 % | 0 | 6 |
| 85.00 | 14.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 6.10 | 4.77 | 0.00 % | 0 | 9 |
| 100.00 | 1.35 | 1.50 | 1.60 | 0.00 % | 2 | 96 |
| 105.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 134 |
| 110.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 402 |
| 90.00 | 0.15 | 0.15 | 0.14 | -6.67 % | 1 | 34 |
| 95.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 1 | 93 |
| 100.00 | 1.50 | 1.65 | 1.65 | 22.22 % | 4 | 41 |
| 105.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
