S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bristol Myers Squibb Co (BMY)
Bristol Myers Squibb Co (BMY) Options

BMY Bristol Myers Squibb Co

58.848

0.068 (0.12%)

Pre Market

Last Updated: 07:03:19

Delayed by 15 minutes

BMY Nov 29 2024 58 Put

View Full BMY Chain

0.19 -0.07 (-26.92%)

Bid	0.10	Volume	368	Exp. Date	Nov 29 2024
Offer	0.22	Open Interest	542	Day's Range	0.03 - 0.26
Open	0.26	Prev Close	0.26	Last Trade	11/25/2024 14:56

BMY Option Chain - Nov 29 2024

BMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	3.55	4.95	4.85	11.75 %	17	227
55.00	3.60	3.95	3.80	2.43 %	4	285
56.00	2.67	2.98	2.74	-6.80 %	17	1,390
57.00	1.68	2.03	1.80	1.12 %	7	383
58.00	0.67	1.24	0.95	-17.39 %	35	376
59.00	0.28	0.56	0.38	-26.92 %	257	1,010
60.00	0.09	0.12	0.11	-42.11 %	732	799
61.00	0.02	0.05	0.04	-50.00 %	236	1,146
62.00	0.01	0.03	0.02	-50.00 %	329	185
63.00	0.01	0.02	0.02	100.00 %	58	105

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	0.01	0.10	0.01	-85.71 %	1	263
55.00	0.04	0.03	0.02	-50.00 %	1	230
56.00	0.01	0.28	0.03	0.00 %	56	356
57.00	0.05	0.08	0.06	-40.00 %	25	217
58.00	0.10	0.22	0.19	-26.92 %	352	542
59.00	0.46	1.59	0.60	-1.64 %	138	154
60.00	1.21	1.56	1.29	3.20 %	485	94
61.00	2.09	2.42	1.49	-36.05 %	26	41
62.00	1.75	4.05	3.75	0.00 %	0	15
63.00	3.75	4.45	4.87	0.00 %	0	1

KULR Technology

Global Developments (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Code Green Apparel (PK)

Super Micro Computer

AMC Entertainment

TransCode Therapeutics

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions