Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.15 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.40 | 5.10 | 4.95 | 18.99 % | 4 | 120 |
| 56.00 | 3.80 | 4.20 | 3.60 | 4.05 % | 7 | 492 |
| 57.00 | 2.86 | 3.15 | 2.90 | 31.22 % | 33 | 1,956 |
| 58.00 | 1.91 | 2.22 | 1.59 | 4.61 % | 9 | 1,768 |
| 59.00 | 1.04 | 1.41 | 1.16 | 50.65 % | 1,814 | 2,117 |
| 60.00 | 0.49 | 0.63 | 0.55 | 66.67 % | 369 | 1,733 |
| 61.00 | 0.13 | 0.20 | 0.18 | 38.46 % | 269 | 446 |
| 62.00 | 0.03 | 0.07 | 0.06 | -14.29 % | 1,345 | 1,152 |
| 63.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 52 | 143 |
| 64.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 1.00 | 0.04 | 0.00 % | 0 | 571 |
| 56.00 | 0.01 | 0.18 | 0.03 | -40.00 % | 1 | 280 |
| 57.00 | 0.02 | 0.25 | 0.04 | -42.86 % | 14 | 202 |
| 58.00 | 0.05 | 0.07 | 0.07 | -63.16 % | 277 | 127 |
| 59.00 | 0.17 | 0.21 | 0.18 | -62.50 % | 430 | 501 |
| 60.00 | 0.33 | 0.65 | 0.51 | -51.89 % | 41 | 101 |
| 61.00 | 1.04 | 1.35 | 1.45 | -21.62 % | 1 | 91 |
| 62.00 | 1.81 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.94 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 5.55 | 4.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
