We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.92 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2,315 | Day's Range | 3.92 - 4.30 |
| Open | 4.30 | Prev Close | 4.15 | Last Trade | 1/16/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.85 | 4.95 | 3.50 | -6.67 % | 215 | 194 |
| 53.00 | 3.35 | 3.50 | 2.31 | 0.43 % | 1 | 278 |
| 54.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 13,551 |
| 56.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 407 |
| 57.00 | 0.06 | 0.10 | 0.08 | -11.11 % | 258 | 1,552 |
| 57.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 89 | 17,016 |
| 58.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,732 |
| 59.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 714 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,595 |
| 53.00 | 0.09 | 0.23 | 0.03 | -66.67 % | 22 | 119 |
| 54.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 10 | 506 |
| 55.00 | 0.02 | 0.09 | 0.03 | -80.00 % | 136 | 9,009 |
| 56.00 | 0.10 | 0.34 | 0.12 | -73.91 % | 48 | 1,182 |
| 57.00 | 0.49 | 0.79 | 0.83 | -20.95 % | 41 | 1,157 |
| 57.50 | 0.85 | 1.32 | 1.11 | -31.48 % | 13 | 4,172 |
| 58.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 294 |
| 59.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 3 |
| 60.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 1,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
