We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 0 | Day's Range | 10.42 - 10.42 |
| Open | 10.42 | Prev Close | 0.00 | Last Trade | 7/02/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 12.70 | 10.42 | 0.00 % | 3 | 0 |
| 37.50 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 7.70 | 5.50 | 0.00 % | 3 | 0 |
| 42.50 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 1.15 | 0.74 | 48.00 % | 837 | 246 |
| 47.50 | 0.05 | 0.10 | 0.01 | -90.00 % | 8 | 289 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 31 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 67 |
| 45.00 | 0.40 | 0.50 | 0.44 | -20.00 % | 109 | 352 |
| 47.50 | 1.25 | 4.00 | 2.50 | -1.96 % | 26 | 1,630 |
| 50.00 | 3.00 | 6.20 | 5.19 | 71.29 % | 8 | 5 |
| 52.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
