S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

13.20

-0.03 (-0.23%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BOWL Jun 21 2024 12.5 Call

View Full BOWL Chain

0.65 -0.27 (-29.35%)

Bid	0.30	Volume	48	Exp. Date	Jun 21 2024
Offer	1.40	Open Interest	575	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.92	Last Trade	6/14/2024 09:15

BOWL Option Chain - Jun 21 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.80	0.00	0.00 %	0	0
5.00	7.40	9.30	0.00	0.00 %	0	0
7.50	4.10	7.10	0.00	0.00 %	0	0
10.00	1.85	4.30	1.85	0.00 %	0	11
12.50	0.30	1.40	0.65	-29.35 %	48	575
15.00	0.10	0.15	0.11	0.00 %	0	2,285
17.50	0.10	0.10	0.10	0.00 %	0	1,022
20.00	0.05	0.05	0.05	0.00 %	0	1,232

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	77
12.50	0.20	0.35	0.20	-23.08 %	3	573
15.00	0.55	3.10	1.75	0.00 %	0	1,570
17.50	2.95	6.00	0.00	0.00 %	0	0
20.00	6.40	8.00	0.00	0.00 %	0	0

Cann American (CE)

Rennova Health (PK)

Progressive Care (QB)

Virexit Technologies (PK)

RespireRx Pharmaceuticals (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Golden Triangle Ventures (PK)

Enzolytics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions