S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Bowlero Corp (BOWL)
Bowlero Corp (BOWL) Options

BOWL Bowlero Corp

12.88

-0.35 (-2.65%)

Last Updated: 11:53:05

Delayed by 15 minutes

BOWL Jun 21 2024 10 Put

View Full BOWL Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jun 21 2024
Offer	0.15	Open Interest	77	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

BOWL Option Chain - Jun 21 2024

BOWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	11.80	0.00	0.00 %	0	0
5.00	7.40	9.20	0.00	0.00 %	0	0
7.50	4.10	7.00	0.00	0.00 %	0	0
10.00	1.65	4.50	1.85	0.00 %	0	11
12.50	0.45	1.05	0.65	-29.35 %	48	575
15.00	0.05	0.15	0.11	0.00 %	0	2,285
17.50	0.10	0.10	0.10	0.00 %	0	1,022
20.00	0.05	0.05	0.05	0.00 %	0	1,232

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	77
12.50	0.20	0.25	0.22	-15.38 %	2	573
15.00	0.50	3.40	1.75	0.00 %	0	1,570
17.50	2.95	6.00	0.00	0.00 %	0	0
20.00	6.40	7.50	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (PK)

1812 Brewing (PK)

Rennova Health (PK)

Golden Triangle Ventures (PK)

Cann American (CE)

Faraday Future Intellige...

Canopus Biopharma (PK)

Marketing Worldwide (PK)

Enzolytics (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions