ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BSM Black Stone Minerals LP

14.54
-0.07 (-0.48%)
Dec 13 2024 - Closed
Delayed by 15 minutes

BSM Dec 20 2024 12.5 Call

2.60 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Dec 20 2024
Offer 3.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.60 Last Trade - -

BSM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7013.500.000.00 %00
5.009.3010.909.560.00 %01
7.506.808.400.000.00 %00
10.002.906.304.720.00 %00
12.501.853.402.600.00 %05
15.000.050.050.050.00 %0400
17.500.050.050.050.00 %019
20.000.000.250.000.00 %00
22.500.001.000.000.00 %00
25.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.001.000.000.00 %00
10.000.001.000.000.00 %00
12.500.131.000.130.00 %07
15.000.400.700.350.00 %0900
17.502.703.802.200.00 %00
20.005.105.600.000.00 %00
22.507.609.400.000.00 %00
25.0010.1011.800.000.00 %00