S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

BURL Burlington Stores Inc

288.91

-2.75 (-0.94%)

Last Updated: 11:01:36

Delayed by 15 minutes

BURL Nov 29 2024 310 Put

View Full BURL Chain

19.80 0.00 (0.00%)

Bid	18.90	Volume	0	Exp. Date	Nov 29 2024
Offer	22.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.80	Last Trade	- -

BURL Option Chain - Nov 29 2024

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
277.50	10.90	13.80	21.09	0.00 %	0	2
280.00	8.80	11.10	8.60	-53.18 %	14	25
282.50	7.10	9.00	7.10	-60.99 %	6	4
285.00	5.70	6.80	5.53	-65.86 %	40	55
287.50	3.90	5.20	4.74	-67.86 %	4	12
290.00	2.60	3.90	3.45	-74.31 %	42	48
292.50	1.30	2.90	2.65	-77.54 %	34	115
295.00	1.45	2.10	1.56	-85.78 %	363	138
297.50	0.95	1.50	0.80	-92.34 %	45	40
300.00	0.60	0.95	0.70	-92.78 %	87	76

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
277.50	0.35	0.60	0.55	-90.43 %	13	20
280.00	0.60	0.90	0.85	-87.10 %	198	220
282.50	1.05	1.45	1.27	-83.72 %	38	13
285.00	1.70	2.25	2.15	-75.32 %	35	61
287.50	2.60	3.30	3.05	-65.34 %	10	63
290.00	3.80	4.80	3.54	-68.22 %	50	156
292.50	5.30	6.50	6.70	-46.05 %	9	150
295.00	6.70	8.60	9.94	-28.23 %	53	64
297.50	8.40	10.50	17.37	26.79 %	4	21
300.00	11.20	13.10	11.00	-20.86 %	17	34

Enanta Pharmaceuticals

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

FuelCell Energy

GNCC Capital (CE)

AMC Entertainment

Code Green Apparel (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions