We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 13 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 0.00 | Last Trade | 1/06/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.70 | 1.80 | 2.10 | 100.00 % | 1 | 29 |
| 5.00 | 1.20 | 2.05 | 1.40 | 211.11 % | 21 | 162 |
| 5.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1,346 |
| 6.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 273 |
| 6.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 681 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 379 | 177 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 193 | 14 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 4.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 22 |
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 360 |
| 5.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 151 |
| 6.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 74 |
| 6.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 25 |
| 7.00 | 0.75 | 0.90 | 0.56 | -68.89 % | 1 | 10 |
| 7.50 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.70 | 1.85 | 2.90 | 0.00 % | 0 | 1 |
| 8.50 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
